| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 496.00 | 508.00 | 495.00 | 500.00 | 102,400102.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 500.00 | 508.00 | 495.00 | 498.00 | 54,10054.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 501.00 | 507.00 | 496.00 | 503.00 | 117,100117.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 508.00 | 511.00 | 499.00 | 502.00 | 85,60085.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 491.00 | 503.00 | 490.00 | 502.00 | 94,20094.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 497.00 | 497.00 | 489.00 | 492.00 | 32,50032.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 498.00 | 500.00 | 489.00 | 490.00 | 72,80072.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 495.00 | 503.00 | 493.00 | 499.00 | 65,40065.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 505.00 | 505.00 | 493.00 | 493.00 | 117,500117.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 495.00 | 510.00 | 492.00 | 505.00 | 115,900115.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 459.00 | 500.00 | 459.00 | 500.00 | 244,600244.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 478.00 | 478.00 | 455.00 | 461.00 | 245,800245.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 474.00 | 480.00 | 464.00 | 471.00 | 260,100260.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 495.00 | 500.00 | 478.00 | 482.00 | 287,800287.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 511.00 | 512.00 | 494.00 | 495.00 | 249,100249.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 513.00 | 520.00 | 501.00 | 509.00 | 106,300106.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 535.00 | 539.00 | 512.00 | 513.00 | 117,800117.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 525.00 | 543.00 | 516.00 | 540.00 | 153,900153.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 525.00 | 528.00 | 517.00 | 524.00 | 46,80046.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 535.00 | 535.00 | 517.00 | 528.00 | 79,20079.20k |
