Friday, September 20, 2024Fri, Sep 20, 2024 | 357.00 | 360.00 | 354.00 | 356.00 | 20,40020.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 350.00 | 356.00 | 350.00 | 355.00 | 24,90024.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 354.00 | 360.00 | 346.00 | 351.00 | 53,00053.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 361.00 | 364.00 | 350.00 | 354.00 | 27,30027.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 367.00 | 370.00 | 360.00 | 360.00 | 53,90053.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 363.00 | 370.00 | 363.00 | 367.00 | 43,70043.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 375.00 | 377.00 | 358.00 | 363.00 | 93,60093.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 362.00 | 378.00 | 362.00 | 375.00 | 65,40065.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 345.00 | 369.00 | 340.00 | 365.00 | 67,50067.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 370.00 | 385.00 | 358.00 | 359.00 | 131,700131.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 374.00 | 386.00 | 366.00 | 371.00 | 137,400137.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 384.00 | 395.00 | 367.00 | 371.00 | 422,500422.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 437.00 | 442.00 | 391.00 | 408.00 | 2,484,6002.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 361.00 | 366.00 | 359.00 | 365.00 | 46,50046.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 356.00 | 358.00 | 351.00 | 357.00 | 22,20022.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 351.00 | 357.00 | 349.00 | 350.00 | 12,60012.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 356.00 | 356.00 | 350.00 | 353.00 | 14,60014.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 354.00 | 359.00 | 351.00 | 356.00 | 13,90013.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 354.00 | 358.00 | 342.00 | 354.00 | 55,50055.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 365.00 | 366.00 | 352.00 | 357.00 | 38,70038.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 364.00 | 370.00 | 363.00 | 363.00 | 28,00028.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 368.00 | 368.00 | 360.00 | 362.00 | 37,30037.30k |