Friday, September 20, 2024Fri, Sep 20, 2024 | 461.00 | 477.00 | 460.00 | 475.00 | 85,90085.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 446.00 | 457.00 | 446.00 | 457.00 | 61,50061.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 449.00 | 460.00 | 439.00 | 442.00 | 74,80074.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 458.00 | 460.00 | 437.00 | 444.00 | 104,000104.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 472.00 | 480.00 | 458.00 | 461.00 | 218,100218.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 485.00 | 496.00 | 463.00 | 475.00 | 294,000294.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 517.00 | 529.00 | 466.00 | 477.00 | 728,000728.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 530.00 | 530.00 | 490.00 | 507.00 | 1,245,0001.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 545.00 | 590.00 | 542.00 | 553.00 | 2,514,5002.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 502.00 | 502.00 | 502.00 | 502.00 | 72,10072.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 418.00 | 427.00 | 417.00 | 422.00 | 27,30027.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 432.00 | 439.00 | 416.00 | 418.00 | 82,70082.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 437.00 | 446.00 | 437.00 | 446.00 | 40,80040.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 441.00 | 445.00 | 433.00 | 435.00 | 36,00036.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 444.00 | 447.00 | 439.00 | 441.00 | 47,70047.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 455.00 | 470.00 | 443.00 | 447.00 | 125,000125.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 492.00 | 492.00 | 455.00 | 458.00 | 171,800171.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 459.00 | 508.00 | 458.00 | 484.00 | 378,300378.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 436.00 | 459.00 | 436.00 | 458.00 | 94,20094.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 432.00 | 436.00 | 426.00 | 434.00 | 29,10029.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 433.00 | 437.00 | 426.00 | 433.00 | 51,80051.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 433.00 | 438.00 | 432.00 | 435.00 | 24,30024.30k |