Friday, November 22, 2024Fri, Nov 22, 2024 | 433.00 | 463.00 | 429.00 | 440.00 | 90,40090.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 425.00 | 435.00 | 425.00 | 435.00 | 36,00036.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 419.00 | 429.00 | 418.00 | 425.00 | 40,40040.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 415.00 | 430.00 | 415.00 | 423.00 | 53,10053.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 414.00 | 429.00 | 410.00 | 423.00 | 60,60060.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 428.00 | 435.00 | 421.00 | 429.00 | 59,30059.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 434.00 | 439.00 | 429.00 | 433.00 | 67,40067.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 452.00 | 461.00 | 432.00 | 435.00 | 161,800161.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 438.00 | 448.00 | 437.00 | 443.00 | 50,70050.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 430.00 | 438.00 | 426.00 | 438.00 | 23,10023.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 440.00 | 440.00 | 428.00 | 430.00 | 34,00034.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 440.00 | 444.00 | 433.00 | 437.00 | 24,10024.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 442.00 | 443.00 | 436.00 | 441.00 | 34,70034.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 445.00 | 446.00 | 439.00 | 442.00 | 13,00013.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 438.00 | 450.00 | 438.00 | 442.00 | 47,20047.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 444.00 | 453.00 | 441.00 | 453.00 | 34,00034.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 444.00 | 448.00 | 439.00 | 444.00 | 36,60036.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 433.00 | 445.00 | 432.00 | 443.00 | 50,10050.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 415.00 | 436.00 | 415.00 | 434.00 | 45,80045.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 429.00 | 429.00 | 414.00 | 416.00 | 28,70028.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 415.00 | 430.00 | 410.00 | 427.00 | 43,60043.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 424.00 | 425.00 | 412.00 | 416.00 | 80,20080.20k |