Friday, September 20, 2024Fri, Sep 20, 2024 | 592.00 | 602.00 | 586.00 | 602.00 | 19,80019.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 585.00 | 594.00 | 585.00 | 588.00 | 12,70012.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 575.00 | 594.00 | 575.00 | 582.00 | 26,70026.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 603.00 | 603.00 | 568.00 | 572.00 | 34,70034.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 580.00 | 601.00 | 580.00 | 590.00 | 27,40027.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 604.00 | 604.00 | 576.00 | 579.00 | 57,30057.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 590.00 | 595.00 | 575.00 | 587.00 | 23,50023.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 603.00 | 603.00 | 585.00 | 590.00 | 38,50038.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 578.00 | 614.00 | 578.00 | 600.00 | 53,10053.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 608.00 | 612.00 | 600.00 | 601.00 | 28,90028.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 603.00 | 627.00 | 603.00 | 605.00 | 28,50028.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 643.00 | 646.00 | 602.00 | 602.00 | 161,500161.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 667.00 | 675.00 | 650.00 | 660.00 | 111,400111.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 659.00 | 669.00 | 640.00 | 640.00 | 52,50052.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 637.00 | 658.00 | 637.00 | 658.00 | 30,70030.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 645.00 | 645.00 | 635.00 | 636.00 | 15,20015.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 644.00 | 647.00 | 629.00 | 641.00 | 36,80036.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 640.00 | 643.00 | 632.00 | 639.00 | 11,70011.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 636.00 | 649.00 | 628.00 | 636.00 | 49,10049.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 661.00 | 667.00 | 645.00 | 645.00 | 21,20021.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 666.00 | 672.00 | 655.00 | 661.00 | 24,80024.80k |