Friday, September 20, 2024Fri, Sep 20, 2024 | 196.00 | 200.00 | 185.00 | 185.00 | 2,977,8002.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 184.00 | 206.00 | 180.00 | 201.00 | 7,958,9007.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.00 | 219.00 | 176.00 | 187.00 | 22,201,10022.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 172.00 | 175.00 | 162.00 | 169.00 | 530,500530.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 182.00 | 206.00 | 171.00 | 171.00 | 3,104,2003.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.00 | 190.00 | 182.00 | 182.00 | 372,700372.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.00 | 192.00 | 183.00 | 183.00 | 249,400249.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.00 | 192.00 | 187.00 | 188.00 | 208,800208.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.00 | 189.00 | 179.00 | 188.00 | 274,200274.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.00 | 193.00 | 182.00 | 187.00 | 467,600467.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.00 | 195.00 | 186.00 | 193.00 | 371,900371.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.00 | 195.00 | 188.00 | 189.00 | 644,900644.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 198.00 | 203.00 | 195.00 | 201.00 | 304,700304.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 198.00 | 201.00 | 196.00 | 197.00 | 215,000215.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.00 | 198.00 | 194.00 | 196.00 | 277,400277.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 199.00 | 199.00 | 194.00 | 194.00 | 273,500273.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.00 | 204.00 | 198.00 | 200.00 | 463,000463.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 204.00 | 209.00 | 200.00 | 204.00 | 594,200594.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 194.00 | 203.00 | 193.00 | 199.00 | 659,600659.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 200.00 | 202.00 | 193.00 | 196.00 | 945,600945.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 207.00 | 209.00 | 202.00 | 202.00 | 782,200782.20k |