Friday, November 22, 2024Fri, Nov 22, 2024 | 172.00 | 176.00 | 169.00 | 173.00 | 642,000642.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 163.00 | 169.00 | 162.00 | 168.00 | 320,600320.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.00 | 166.00 | 160.00 | 162.00 | 425,200425.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 161.00 | 166.00 | 160.00 | 162.00 | 250,200250.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 160.00 | 162.00 | 158.00 | 160.00 | 147,400147.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.00 | 167.00 | 160.00 | 161.00 | 276,500276.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.00 | 169.00 | 164.00 | 164.00 | 181,800181.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.00 | 167.00 | 164.00 | 165.00 | 100,900100.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.00 | 168.00 | 164.00 | 166.00 | 293,800293.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.00 | 166.00 | 161.00 | 165.00 | 299,900299.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.00 | 166.00 | 162.00 | 164.00 | 174,400174.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.00 | 166.00 | 163.00 | 163.00 | 230,000230.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.00 | 167.00 | 162.00 | 166.00 | 268,200268.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 166.00 | 166.00 | 162.00 | 163.00 | 166,200166.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.00 | 168.00 | 162.00 | 165.00 | 417,000417.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.00 | 171.00 | 165.00 | 167.00 | 496,600496.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.00 | 186.00 | 170.00 | 170.00 | 3,862,3003.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.00 | 173.00 | 162.00 | 173.00 | 339,200339.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.00 | 167.00 | 160.00 | 165.00 | 311,500311.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 159.00 | 161.00 | 155.00 | 156.00 | 461,400461.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.00 | 163.00 | 158.00 | 159.00 | 335,800335.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.00 | 168.00 | 162.00 | 164.00 | 392,300392.30k |