Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,670.00 | 9,690.00 | 8,500.00 | 9,350.00 | 1,458,6001.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,550.00 | 8,880.00 | 7,530.00 | 8,780.00 | 1,018,3001.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,720.00 | 7,730.00 | 7,360.00 | 7,510.00 | 155,600155.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,600.00 | 7,740.00 | 7,500.00 | 7,720.00 | 128,000128.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,400.00 | 7,670.00 | 7,300.00 | 7,660.00 | 216,800216.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,580.00 | 7,670.00 | 7,230.00 | 7,340.00 | 175,500175.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,540.00 | 7,590.00 | 7,310.00 | 7,460.00 | 140,900140.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,000.00 | 7,560.00 | 6,990.00 | 7,540.00 | 188,100188.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,330.00 | 7,400.00 | 7,080.00 | 7,290.00 | 185,800185.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,440.00 | 7,530.00 | 7,230.00 | 7,300.00 | 232,900232.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,520.00 | 7,790.00 | 7,470.00 | 7,480.00 | 271,100271.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,980.00 | 8,280.00 | 7,710.00 | 7,780.00 | 465,300465.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,180.00 | 8,390.00 | 7,900.00 | 7,980.00 | 457,200457.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,730.00 | 8,200.00 | 7,620.00 | 8,140.00 | 813,000813.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,500.00 | 7,580.00 | 7,250.00 | 7,460.00 | 286,100286.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,550.00 | 8,040.00 | 7,310.00 | 7,420.00 | 737,700737.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,980.00 | 7,640.00 | 6,830.00 | 7,560.00 | 497,400497.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,100.00 | 7,310.00 | 6,960.00 | 6,980.00 | 190,100190.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,940.00 | 7,120.00 | 6,920.00 | 7,030.00 | 177,600177.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,130.00 | 7,220.00 | 6,870.00 | 6,940.00 | 209,800209.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,180.00 | 7,460.00 | 7,020.00 | 7,140.00 | 237,500237.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,610.00 | 7,710.00 | 7,070.00 | 7,190.00 | 781,400781.40k |