Friday, September 20, 2024Fri, Sep 20, 2024 | 751.00 | 762.00 | 740.00 | 741.00 | 6,1006.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 731.00 | 767.00 | 713.00 | 744.00 | 11,20011.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 719.00 | 733.00 | 710.00 | 730.00 | 2,6002.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 737.00 | 737.00 | 712.00 | 712.00 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 741.00 | 741.00 | 719.00 | 735.00 | 2,8002.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 761.00 | 761.00 | 730.00 | 748.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 755.00 | 762.00 | 703.00 | 719.00 | 6,1006.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 727.00 | 749.00 | 726.00 | 749.00 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 729.00 | 729.00 | 716.00 | 727.00 | 6,6006.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 750.00 | 759.00 | 720.00 | 729.00 | 7,1007.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 779.00 | 782.00 | 730.00 | 750.00 | 14,70014.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 769.00 | 806.00 | 751.00 | 785.00 | 17,10017.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 778.00 | 828.00 | 760.00 | 781.00 | 38,90038.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 777.00 | 784.00 | 760.00 | 760.00 | 9,3009.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 790.00 | 796.00 | 775.00 | 776.00 | 7,3007.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 777.00 | 800.00 | 771.00 | 781.00 | 4,5004.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 821.00 | 821.00 | 776.00 | 776.00 | 19,30019.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 830.00 | 836.00 | 816.00 | 829.00 | 14,30014.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 804.00 | 825.00 | 785.00 | 808.00 | 30,80030.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 770.00 | 785.00 | 727.00 | 783.00 | 29,40029.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 775.00 | 797.00 | 760.00 | 779.00 | 7,8007.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 763.00 | 803.00 | 730.00 | 770.00 | 18,40018.40k |