Friday, November 22, 2024Fri, Nov 22, 2024 | 5.46 | 5.46 | 5.20 | 5.23 | 2,5772.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.49 | 5.49 | 5.40 | 5.45 | 4,5834.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.47 | 5.49 | 5.39 | 5.43 | 14,73014.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.66 | 5.66 | 5.36 | 5.44 | 84,31084.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.62 | 5.70 | 5.62 | 5.70 | 6,5326.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.49 | 5.61 | 5.49 | 5.61 | 12,88212.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.53 | 5.53 | 5.46 | 5.51 | 4,7324.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.44 | 5.57 | 5.44 | 5.54 | 3,0593.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.58 | 5.58 | 5.43 | 5.45 | 9,8009.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 5.63 | 5.53 | 5.62 | 10,02110.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.62 | 5.62 | 5.50 | 5.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.60 | 5.67 | 5.60 | 5.63 | 14,10014.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.84 | 5.84 | 5.53 | 5.60 | 23,94723.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.67 | 5.80 | 5.67 | 5.78 | 12,86712.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.90 | 5.70 | 5.81 | 23,06623.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.59 | 5.73 | 5.59 | 5.68 | 4,4004.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.52 | 5.60 | 5.46 | 5.59 | 1,8001.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.39 | 5.53 | 5.39 | 5.51 | 14,60914.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.46 | 5.51 | 5.41 | 5.41 | 15,91615.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.40 | 5.45 | 5.37 | 5.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.49 | 5.49 | 5.35 | 5.36 | 00.00 |