Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.36 | 5.42 | 5.35 | 5.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.45 | 5.45 | 5.33 | 5.33 | 9,4809.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.58 | 5.58 | 5.41 | 5.44 | 4,6524.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.43 | 5.48 | 5.43 | 5.43 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.39 | 5.45 | 5.39 | 5.45 | 4,6004.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.37 | 5.42 | 5.27 | 5.33 | 7,0767.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.39 | 5.45 | 5.34 | 5.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.37 | 5.40 | 5.36 | 5.40 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.34 | 5.28 | 5.34 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.29 | 5.41 | 5.29 | 5.29 | 3,4503.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.20 | 5.29 | 5.20 | 5.29 | 8,0098.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.50 | 5.27 | 5.27 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.51 | 5.51 | 5.40 | 5.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.40 | 5.43 | 5.40 | 5.42 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.37 | 5.45 | 5.37 | 5.41 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.46 | 5.46 | 5.36 | 5.36 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.36 | 5.42 | 5.36 | 5.42 | 19,71319.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.30 | 5.38 | 5.30 | 5.35 | 4,7004.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.32 | 5.38 | 5.27 | 5.27 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.30 | 5.33 | 5.27 | 5.27 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.30 | 5.32 | 5.28 | 5.28 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.33 | 5.34 | 5.27 | 5.27 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5.30 | 5.33 | 5.29 | 5.30 | 00.00 |