| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.44 | 5.45 | 5.40 | 5.40 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.42 | 5.47 | 5.36 | 5.36 | 8,4608.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.65 | 5.65 | 5.35 | 5.35 | 81,80081.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.59 | 5.65 | 5.59 | 5.65 | 4,9674.97k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.47 | 5.59 | 5.47 | 5.57 | 9,2829.28k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.50 | 5.50 | 5.45 | 5.48 | 4,8004.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.40 | 5.51 | 5.40 | 5.51 | 1,5101.51k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.58 | 5.58 | 5.39 | 5.39 | 9,0509.05k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.60 | 5.60 | 5.53 | 5.55 | 2,4002.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.59 | 5.59 | 5.46 | 5.46 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.58 | 5.66 | 5.58 | 5.59 | 13,90013.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.82 | 5.82 | 5.53 | 5.54 | 23,50023.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.67 | 5.76 | 5.67 | 5.76 | 11,96711.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.66 | 5.89 | 5.66 | 5.78 | 22,08522.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.57 | 5.68 | 5.57 | 5.64 | 4,4004.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.49 | 5.56 | 5.49 | 5.55 | 1,5001.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.37 | 5.52 | 5.37 | 5.48 | 14,60214.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.43 | 5.46 | 5.38 | 5.38 | 15,80015.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.38 | 5.44 | 5.37 | 5.41 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.27 | 5.38 | 5.27 | 5.33 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.42 | 5.42 | 5.26 | 5.26 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.46 | 5.46 | 5.39 | 5.39 | 00.00 |
