| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 6,6466.65k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.43 | 5.43 | 5.40 | 5.40 | 4,6404.64k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.70 | 5.70 | 5.53 | 5.53 | 3,0703.07k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1,5651.57k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 3,0043.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.44 | 5.55 | 5.44 | 5.52 | 5,1325.13k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.41 | 5.60 | 5.41 | 5.60 | 11,91011.91k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.57 | 5.57 | 5.47 | 5.47 | 12,59012.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.68 | 5.68 | 5.55 | 5.57 | 24,17224.17k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.81 | 5.81 | 5.58 | 5.58 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.82 | 5.82 | 5.68 | 5.75 | 5,7995.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 921921.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.56 | 5.67 | 5.56 | 5.67 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.45 | 5.56 | 5.45 | 5.56 | 2,1182.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.36 | 5.54 | 5.36 | 5.54 | 166166.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.44 | 5.49 | 5.37 | 5.37 | 616616.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.41 | 5.41 | 5.37 | 5.37 | 11.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.37 | 5.40 | 5.37 | 5.39 | 21,92021.92k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 550550.00 |
