| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.42 | 5.47 | 5.42 | 5.47 | 1,0001.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.69 | 5.69 | 5.43 | 5.43 | 4,8004.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 200200.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.50 | 5.50 | 5.48 | 5.48 | 1,2001.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.41 | 5.54 | 5.41 | 5.52 | 2,0002.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 2,5002.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.65 | 5.65 | 5.55 | 5.57 | 82,72082.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.58 | 5.67 | 5.58 | 5.67 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.78 | 5.78 | 5.58 | 5.58 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.68 | 5.76 | 5.68 | 5.76 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.61 | 5.62 | 5.57 | 5.62 | 120120.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.50 | 5.50 | 5.45 | 5.45 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.38 | 5.44 | 5.38 | 5.44 | 20,00020.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.45 | 5.50 | 5.44 | 5.45 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.38 | 5.38 | 5.36 | 5.36 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.46 | 5.46 | 5.40 | 5.40 | 00.00 |
