Friday, November 22, 2024Fri, Nov 22, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 174174.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.65 | 233.65 | 233.65 | 233.65 | 522522.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 7878.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 259259.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 233.85 | 233.85 | 233.85 | 233.85 | 189189.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 237.95 | 241.15 | 237.95 | 241.15 | 469469.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 274274.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 440440.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 221.50 | 231.35 | 221.50 | 231.35 | 554554.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.35 | 216.35 | 216.35 | 216.35 | 428428.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 199199.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 410410.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 139139.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.25 | 205.25 | 205.25 | 205.25 | 127127.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 1,4181.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 174.18 | 174.18 | 174.18 | 174.18 | 739739.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 176.52 | 176.52 | 176.52 | 176.52 | 135135.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.88 | 173.88 | 173.88 | 173.88 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.36 | 174.36 | 174.36 | 174.36 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.32 | 174.32 | 174.32 | 174.32 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.82 | 174.82 | 173.90 | 173.90 | 403403.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 178.26 | 178.26 | 178.26 | 178.26 | 133133.00 |