Thursday, November 21, 2024Thu, Nov 21, 2024 | 233.45 | 242.30 | 229.65 | 242.30 | 337337.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 236.00 | 239.05 | 229.40 | 233.75 | 635635.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 226.95 | 232.50 | 223.20 | 231.70 | 582582.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 230.00 | 230.80 | 223.75 | 225.05 | 608608.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 235.80 | 235.80 | 226.10 | 227.45 | 510510.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 237.70 | 242.60 | 235.15 | 238.05 | 672672.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 231.25 | 240.75 | 226.80 | 240.00 | 1,2381.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 230.00 | 232.60 | 224.75 | 230.45 | 758758.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 223.45 | 231.65 | 220.90 | 231.45 | 1,3851.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.40 | 222.20 | 215.15 | 221.25 | 807807.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 209.65 | 217.90 | 206.25 | 215.80 | 789789.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 207.45 | 212.00 | 206.40 | 209.00 | 1,0041.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.65 | 203.55 | 197.92 | 202.25 | 562562.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.75 | 207.80 | 196.78 | 200.45 | 572572.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.05 | 214.00 | 198.86 | 208.85 | 2,4602.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 174.70 | 203.25 | 171.94 | 200.85 | 1,1451.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.12 | 179.12 | 175.70 | 176.88 | 249249.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.76 | 179.06 | 170.82 | 170.82 | 187187.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.20 | 177.00 | 173.58 | 173.58 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.18 | 178.22 | 173.18 | 174.64 | 9191.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.18 | 177.18 | 170.02 | 175.74 | 883883.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 178.26 | 179.94 | 173.38 | 173.38 | 282282.00 |