Friday, November 22, 2024Fri, Nov 22, 2024 | 240.15 | 240.45 | 240.15 | 240.15 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 230.15 | 241.95 | 229.90 | 241.95 | 120120.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 232.75 | 235.65 | 229.60 | 229.60 | 430430.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.05 | 231.10 | 222.30 | 231.10 | 5353.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 227.70 | 228.05 | 225.35 | 225.35 | 264264.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 232.75 | 232.75 | 225.85 | 225.85 | 6666.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 236.70 | 241.80 | 235.90 | 241.80 | 173173.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.10 | 239.40 | 226.95 | 239.40 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 229.05 | 231.05 | 228.50 | 231.05 | 135135.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 221.10 | 229.80 | 221.10 | 229.80 | 6666.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.25 | 220.80 | 213.90 | 220.80 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 208.55 | 216.00 | 207.85 | 216.00 | 9999.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.55 | 209.25 | 205.55 | 206.65 | 214214.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 199.84 | 200.60 | 197.76 | 200.60 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.95 | 204.95 | 200.85 | 200.85 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 202.65 | 207.10 | 199.82 | 205.65 | 851851.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.28 | 174.76 | 172.26 | 174.04 | 8585.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.98 | 177.42 | 175.78 | 177.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.76 | 178.18 | 173.26 | 176.50 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.60 | 174.60 | 173.62 | 173.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.50 | 176.30 | 173.50 | 174.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.52 | 175.64 | 174.52 | 175.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 176.96 | 177.44 | 173.64 | 173.64 | 7777.00 |