Friday, November 22, 2024Fri, Nov 22, 2024 | 239.75 | 243.70 | 239.75 | 243.70 | 1313.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.75 | 233.05 | 229.65 | 233.05 | 268268.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 234.05 | 238.80 | 232.65 | 232.65 | 926926.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 223.85 | 223.85 | 222.05 | 222.05 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 226.75 | 227.35 | 226.45 | 226.45 | 285285.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 232.15 | 232.15 | 229.95 | 229.95 | 703703.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 236.80 | 242.60 | 236.80 | 238.05 | 1,0191.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.20 | 239.65 | 227.95 | 239.65 | 802802.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 228.85 | 229.15 | 224.75 | 224.75 | 1,4751.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.55 | 230.45 | 220.90 | 230.45 | 888888.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.30 | 221.00 | 215.30 | 221.00 | 822822.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 208.70 | 216.50 | 206.25 | 216.50 | 818818.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 206.40 | 209.45 | 205.05 | 205.05 | 1,1901.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 199.70 | 199.70 | 199.28 | 199.28 | 137137.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.70 | 204.70 | 196.78 | 201.85 | 485485.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.55 | 209.35 | 199.28 | 199.28 | 2,2912.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.26 | 191.38 | 172.26 | 191.38 | 1,0431.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.12 | 179.12 | 175.86 | 178.44 | 215215.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.40 | 177.76 | 173.40 | 177.76 | 228228.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.46 | 174.74 | 174.46 | 174.58 | 113113.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.76 | 174.54 | 173.76 | 174.54 | 8181.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.34 | 175.74 | 172.06 | 175.74 | 421421.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 176.90 | 178.96 | 176.90 | 178.96 | 504504.00 |