Thursday, November 21, 2024Thu, Nov 21, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 232.50 | 238.75 | 232.50 | 233.75 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 227.55 | 227.55 | 227.55 | 227.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 232.80 | 232.80 | 226.10 | 227.45 | 2929.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 236.80 | 241.60 | 236.80 | 238.05 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.15 | 228.15 | 228.15 | 228.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 229.15 | 231.35 | 229.15 | 230.65 | 167167.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 221.00 | 230.10 | 221.00 | 230.10 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.15 | 221.65 | 215.15 | 221.65 | 7272.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 208.45 | 209.35 | 208.45 | 209.35 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 206.45 | 211.95 | 206.45 | 208.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 199.64 | 202.40 | 199.64 | 201.65 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.65 | 204.65 | 201.20 | 201.80 | 9696.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 202.50 | 208.30 | 202.50 | 208.30 | 3232.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.94 | 175.24 | 171.94 | 175.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.70 | 177.96 | 175.70 | 176.88 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.46 | 173.46 | 170.82 | 170.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.32 | 175.36 | 173.58 | 173.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.18 | 175.20 | 173.18 | 174.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.18 | 175.68 | 174.18 | 174.86 | 260260.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.16 | 177.16 | 173.38 | 173.38 | 00.00 |