Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.42 | 145.54 | 144.42 | 145.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.62 | 144.42 | 138.62 | 143.78 | 7474.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.42 | 148.36 | 145.42 | 148.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.68 | 148.38 | 147.68 | 148.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.76 | 152.02 | 149.76 | 150.72 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.88 | 146.78 | 144.88 | 146.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.88 | 147.58 | 144.88 | 147.52 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.14 | 145.62 | 143.14 | 145.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.66 | 145.20 | 144.66 | 145.14 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.22 | 147.28 | 145.22 | 147.28 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.88 | 147.42 | 146.88 | 147.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.76 | 147.76 | 147.76 | 147.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.88 | 150.80 | 142.88 | 150.80 | 280280.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.02 | 145.42 | 143.02 | 145.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.20 | 147.02 | 146.20 | 146.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.28 | 139.28 | 139.28 | 139.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.34 | 140.62 | 140.34 | 140.62 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.96 | 140.74 | 138.96 | 140.74 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 142.14 | 142.14 | 142.14 | 142.14 | 00.00 |