| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.75 | 4.79 | 4.42 | 4.42 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.13 | 5.26 | 4.57 | 4.80 | 2,3892.39k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.38 | 3.57 | 3.38 | 3.57 | 150150.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.26 | 3.26 | 3.18 | 3.18 | 1,0971.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.18 | 3.26 | 3.15 | 3.24 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.10 | 3.10 | 2.94 | 3.03 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.24 | 3.09 | 3.09 | 350350.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.08 | 3.20 | 3.08 | 3.19 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.33 | 3.35 | 3.04 | 3.06 | 300300.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.43 | 3.47 | 3.34 | 3.40 | 2626.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.24 | 3.42 | 3.22 | 3.42 | 856856.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.24 | 3.29 | 3.22 | 3.27 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.26 | 3.32 | 3.16 | 3.21 | 580580.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.18 | 3.22 | 3.16 | 3.18 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.28 | 3.37 | 3.14 | 3.20 | 1,1821.18k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.21 | 3.30 | 3.20 | 3.28 | 800800.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.39 | 3.43 | 3.19 | 3.19 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.28 | 3.37 | 3.28 | 3.36 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.27 | 3.29 | 3.19 | 3.29 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.26 | 3.30 | 3.24 | 3.26 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.32 | 3.34 | 3.24 | 3.24 | 2,0002.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.45 | 3.50 | 3.32 | 3.32 | 00.00 |
