| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.69 | 4.81 | 4.41 | 4.46 | 2,3352.34k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.23 | 5.42 | 4.53 | 4.80 | 7,0017.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.43 | 5.18 | 3.28 | 5.06 | 16,68516.69k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.22 | 3.30 | 3.16 | 3.20 | 1,4161.42k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.13 | 3.26 | 3.08 | 3.23 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.07 | 3.14 | 2.94 | 3.00 | 379379.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.17 | 3.31 | 3.08 | 3.12 | 1,0161.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.05 | 3.20 | 2.98 | 3.18 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.30 | 3.38 | 3.01 | 3.05 | 2,2502.25k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.41 | 3.48 | 3.30 | 3.35 | 244244.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.21 | 3.42 | 3.14 | 3.32 | 1,4901.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.22 | 3.29 | 3.14 | 3.22 | 252252.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.14 | 3.32 | 3.06 | 3.25 | 797797.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.14 | 3.22 | 3.09 | 3.18 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.25 | 3.37 | 3.14 | 3.16 | 4,7894.79k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.17 | 3.30 | 3.11 | 3.26 | 5,4585.46k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.37 | 3.46 | 3.16 | 3.19 | 1,8951.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.24 | 3.37 | 3.18 | 3.33 | 600600.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.23 | 3.37 | 3.17 | 3.27 | 793793.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.22 | 3.31 | 3.17 | 3.23 | 315315.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.28 | 3.36 | 3.20 | 3.26 | 2,0002.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.41 | 3.50 | 3.27 | 3.35 | 5050.00 |
