Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.60 | 14.85 | 14.30 | 14.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.60 | 14.70 | 14.35 | 14.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.00 | 15.20 | 14.10 | 15.20 | 2323.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.90 | 14.45 | 13.65 | 14.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.85 | 14.50 | 13.50 | 14.45 | 4646.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 13.85 | 13.10 | 13.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.60 | 12.75 | 13.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.05 | 13.60 | 12.75 | 13.05 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.00 | 13.45 | 12.75 | 13.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.95 | 13.60 | 12.60 | 13.00 | 270270.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.70 | 13.45 | 12.65 | 12.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.00 | 13.45 | 12.70 | 13.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.90 | 13.45 | 12.65 | 13.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.85 | 13.45 | 12.65 | 13.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.90 | 13.45 | 12.55 | 12.95 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.95 | 13.05 | 12.70 | 13.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 13.05 | 12.55 | 13.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.85 | 13.05 | 12.55 | 12.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.90 | 13.05 | 12.60 | 12.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.85 | 13.05 | 12.60 | 12.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.90 | 13.05 | 12.60 | 12.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.90 | 13.05 | 12.65 | 12.90 | 00.00 |