Monday, September 23, 2024Mon, Sep 23, 2024 | 0.187 | 0.22 | 0.187 | 0.22 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.211 | 0.172 | 0.211 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1695 | 0.21 | 0.165 | 0.192 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1855 | 0.188 | 0.152 | 0.169 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.159 | 0.185 | 0.158 | 0.185 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.166 | 0.18 | 0.159 | 0.176 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.179 | 0.182 | 0.152 | 0.17 | 812812.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1535 | 0.179 | 0.154 | 0.174 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.158 | 0.174 | 0.158 | 0.174 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1605 | 0.175 | 0.159 | 0.17 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.153 | 0.173 | 0.153 | 0.17 | 8,0008.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.173 | 0.153 | 0.163 | 23,80023.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1555 | 0.172 | 0.156 | 0.171 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1535 | 0.173 | 0.154 | 0.166 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1605 | 0.183 | 0.158 | 0.168 | 3,2003.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.194 | 0.194 | 0.162 | 0.173 | 1,0421.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.167 | 0.185 | 0.164 | 0.179 | 5,5005.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.185 | 0.185 | 0.162 | 0.162 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.186 | 0.16 | 0.185 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.191 | 0.153 | 0.185 | 48,00048.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1645 | 0.175 | 0.161 | 0.175 | 00.00 |