Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.211 | 0.234 | 0.209 | 0.231 | 1,0001.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.1985 | 0.209 | 0.196 | 0.207 | 23,20023.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.188 | 0.198 | 0.1875 | 0.198 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1685 | 0.21 | 0.1685 | 0.183 | 16,98816.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1735 | 0.1755 | 0.152 | 0.1685 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.166 | 0.1735 | 0.158 | 0.1735 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.167 | 0.1745 | 0.159 | 0.1655 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.152 | 0.172 | 0.152 | 0.165 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1605 | 0.1655 | 0.158 | 0.1635 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1625 | 0.1635 | 0.1585 | 0.1635 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1645 | 0.165 | 0.1585 | 0.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.153 | 0.163 | 0.153 | 0.16 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.161 | 0.1635 | 0.153 | 0.153 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1585 | 0.161 | 0.1575 | 0.161 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.158 | 0.162 | 0.156 | 0.156 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1675 | 0.1675 | 0.1575 | 0.1575 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1655 | 0.169 | 0.162 | 0.163 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1705 | 0.1725 | 0.164 | 0.1675 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.179 | 0.179 | 0.166 | 0.166 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1665 | 0.18 | 0.1665 | 0.179 | 33,30033.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1645 | 0.191 | 0.1645 | 0.1735 | 58,30058.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.164 | 0.1645 | 0.1615 | 0.1645 | 3,0003.00k |