Friday, September 20, 2024Fri, Sep 20, 2024 | 0.281 | 0.292 | 0.279 | 0.289 | 175175.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.276 | 0.302 | 0.276 | 0.281 | 44,03244.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.283 | 0.29 | 0.28 | 0.285 | 59,56659.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.267 | 0.296 | 0.267 | 0.283 | 145,780145.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.255 | 0.264 | 0.239 | 0.256 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.252 | 0.26 | 0.2510 | 0.2540 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.237 | 0.2510 | 0.236 | 0.2510 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.243 | 0.243 | 0.235 | 0.239 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.25 | 0.242 | 0.242 | 10,75010.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.233 | 0.2540 | 0.233 | 0.2540 | 13,50013.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.243 | 0.243 | 0.231 | 0.231 | 2,1002.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.233 | 0.242 | 0.233 | 0.242 | 4,2504.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.227 | 0.235 | 0.227 | 0.235 | 1,9001.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.237 | 0.237 | 0.229 | 0.229 | 31,00031.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.238 | 0.24 | 0.238 | 0.24 | 8,4668.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.241 | 0.243 | 0.236 | 0.241 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.236 | 0.246 | 0.236 | 0.243 | 11,30011.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2510 | 0.252 | 0.243 | 0.244 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.269 | 0.269 | 0.2510 | 0.2540 | 40,00040.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.264 | 0.271 | 0.264 | 0.264 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.259 | 0.266 | 0.259 | 0.263 | 19,46019.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.257 | 0.259 | 0.247 | 0.259 | 2,0002.00k |