Friday, September 20, 2024Fri, Sep 20, 2024 | 0.262 | 0.299 | 0.262 | 0.289 | 21,50021.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.281 | 0.308 | 0.265 | 0.281 | 79,69279.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.28 | 0.293 | 0.266 | 0.29 | 39,37639.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.258 | 0.307 | 0.248 | 0.286 | 445,120445.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.246 | 0.272 | 0.206 | 0.268 | 45,85345.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.238 | 0.262 | 0.236 | 0.2540 | 9,9009.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.224 | 0.2510 | 0.218 | 0.237 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.229 | 0.243 | 0.221 | 0.23 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.237 | 0.25 | 0.226 | 0.226 | 750750.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.255 | 0.216 | 0.229 | 25,50025.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.243 | 0.22 | 0.22 | 2,1002.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.242 | 0.217 | 0.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.214 | 0.238 | 0.21 | 0.235 | 1,9001.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.227 | 0.252 | 0.216 | 0.216 | 29,90029.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.241 | 0.245 | 0.218 | 0.24 | 25,58825.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.222 | 0.243 | 0.222 | 0.241 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.226 | 0.249 | 0.217 | 0.229 | 11,28711.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.258 | 0.258 | 0.226 | 0.239 | 36,32336.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2540 | 0.269 | 0.244 | 0.2540 | 71,85971.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.255 | 0.274 | 0.248 | 0.274 | 21,74621.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.248 | 0.28 | 0.235 | 0.269 | 124,710124.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.243 | 0.267 | 0.233 | 0.259 | 4,0004.00k |