Friday, September 20, 2024Fri, Sep 20, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 11,05211.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 15,97515.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | 40,48640.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 23,40023.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.233 | 0.233 | 0.233 | 0.233 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 21,66821.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 1,9001.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 30,66830.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.233 | 0.233 | 0.233 | 0.233 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.233 | 0.233 | 0.233 | 0.233 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 10,27010.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.243 | 0.243 | 0.243 | 0.243 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 25,00025.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.249 | 0.249 | 0.249 | 0.249 | 9,7009.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 00.00 |