Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 114114.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 102102.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 769769.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 455455.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 683683.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 3737.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 391391.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 5858.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 4848.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.38 | 86.46 | 86.38 | 86.46 | 5454.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 121121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 6767.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 165165.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 22.00 |