Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.54 | 85.68 | 84.24 | 85.04 | 363363.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.82 | 86.06 | 84.30 | 84.42 | 523523.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.36 | 86.34 | 83.88 | 85.18 | 969969.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.56 | 86.28 | 83.10 | 85.98 | 560560.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.88 | 86.34 | 84.84 | 84.90 | 476476.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.86 | 84.94 | 83.20 | 84.94 | 2727.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.38 | 85.56 | 83.74 | 84.72 | 221221.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.38 | 85.74 | 82.04 | 84.60 | 1,0401.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.28 | 85.00 | 81.80 | 82.08 | 3838.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.66 | 85.90 | 83.92 | 84.46 | 5151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.64 | 85.52 | 83.10 | 85.18 | 408408.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.88 | 87.92 | 83.76 | 83.90 | 685685.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.92 | 87.96 | 86.74 | 86.78 | 245245.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.02 | 87.98 | 86.46 | 86.46 | 131131.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.18 | 87.98 | 86.12 | 87.38 | 875875.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.10 | 88.52 | 86.20 | 86.56 | 352352.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.08 | 87.10 | 85.86 | 86.44 | 268268.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.44 | 87.44 | 86.04 | 87.06 | 345345.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.54 | 87.60 | 86.12 | 86.74 | 556556.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.90 | 87.50 | 85.60 | 86.52 | 344344.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.54 | 87.40 | 85.36 | 86.04 | 482482.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.52 | 87.64 | 85.38 | 86.18 | 789789.00 |