Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.78 | 86.42 | 84.72 | 86.42 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.40 | 85.22 | 84.24 | 85.04 | 114114.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.70 | 84.94 | 84.66 | 84.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.10 | 85.44 | 83.88 | 85.12 | 304304.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.28 | 86.18 | 84.28 | 86.18 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.86 | 85.72 | 84.84 | 84.92 | 298298.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.20 | 84.30 | 82.78 | 84.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.98 | 84.24 | 83.74 | 83.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.04 | 84.26 | 82.04 | 84.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.02 | 84.02 | 81.80 | 81.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.36 | 84.68 | 83.92 | 83.92 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.10 | 84.84 | 83.10 | 84.84 | 7474.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.90 | 86.90 | 84.62 | 84.62 | 5252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.00 | 87.02 | 86.96 | 86.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.84 | 87.28 | 86.46 | 86.46 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.12 | 87.48 | 86.12 | 87.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.22 | 87.30 | 86.20 | 87.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.90 | 86.30 | 85.90 | 86.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.04 | 87.18 | 86.04 | 86.96 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.16 | 86.76 | 86.16 | 86.16 | 121121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.60 | 86.56 | 85.60 | 86.42 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.36 | 86.28 | 85.36 | 85.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.22 | 86.88 | 85.38 | 85.38 | 00.00 |