Friday, September 20, 2024Fri, Sep 20, 2024 | 86.78 | 87.02 | 86.78 | 87.02 | 250250.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.36 | 86.90 | 84.36 | 86.90 | 952952.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 114114.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 880880.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 1,0851.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.56 | 84.56 | 84.50 | 84.50 | 548548.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 893893.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.86 | 84.00 | 83.86 | 84.00 | 258258.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.38 | 85.44 | 84.38 | 85.24 | 348348.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.14 | 84.36 | 82.14 | 84.36 | 1,2371.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.66 | 85.52 | 84.66 | 85.52 | 204204.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.64 | 84.74 | 83.64 | 84.74 | 619619.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.88 | 87.88 | 83.90 | 83.90 | 433433.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.92 | 87.80 | 86.78 | 86.78 | 483483.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 4848.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.18 | 86.54 | 86.18 | 86.54 | 967967.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.54 | 87.46 | 86.54 | 87.46 | 296296.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 1,2431.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.32 | 86.74 | 86.32 | 86.74 | 813813.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 239239.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.54 | 86.54 | 85.54 | 86.54 | 426426.00 |