Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.54 | 85.16 | 84.54 | 85.04 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.90 | 84.90 | 84.30 | 84.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.16 | 85.50 | 85.10 | 85.18 | 5454.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.38 | 86.14 | 84.38 | 86.14 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.06 | 85.06 | 84.90 | 84.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.34 | 84.94 | 83.34 | 84.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.04 | 84.38 | 84.04 | 84.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.22 | 84.60 | 82.22 | 84.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.18 | 84.18 | 81.82 | 82.08 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.50 | 84.50 | 84.28 | 84.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.20 | 84.86 | 83.20 | 84.86 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.02 | 87.88 | 87.02 | 87.88 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.02 | 87.90 | 87.02 | 87.02 | 156156.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.00 | 87.98 | 87.00 | 87.98 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.26 | 87.88 | 86.26 | 87.38 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.38 | 87.00 | 86.38 | 86.56 | 166166.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.02 | 86.44 | 86.02 | 86.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.16 | 87.20 | 86.16 | 86.72 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.32 | 86.32 | 86.12 | 86.12 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.74 | 87.50 | 85.74 | 86.52 | 166166.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.44 | 86.80 | 85.44 | 86.04 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.36 | 87.42 | 86.36 | 87.42 | 3030.00 |