Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.83 | 21.46 | 20.83 | 21.00 | 902902.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.26 | 21.55 | 21.19 | 21.40 | 781781.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.21 | 21.50 | 21.09 | 21.40 | 411411.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.45 | 21.45 | 21.09 | 21.40 | 350350.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.41 | 20.59 | 20.14 | 20.40 | 497497.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.25 | 20.25 | 19.60 | 19.84 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.27 | 20.28 | 19.84 | 19.93 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.27 | 20.93 | 20.04 | 20.56 | 5757.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.35 | 20.61 | 19.61 | 19.61 | 220220.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.23 | 19.82 | 19.14 | 19.25 | 102102.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.47 | 19.47 | 18.69 | 18.69 | 280280.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.04 | 20.20 | 19.09 | 19.09 | 2,0262.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.13 | 20.13 | 19.45 | 19.65 | 359359.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.36 | 20.60 | 19.75 | 19.75 | 598598.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.32 | 20.63 | 20.02 | 20.02 | 693693.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.54 | 21.13 | 20.47 | 20.70 | 826826.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.92 | 21.23 | 20.84 | 20.96 | 401401.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.04 | 21.35 | 20.71 | 21.21 | 4242.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.72 | 21.01 | 20.41 | 20.48 | 732732.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.86 | 21.01 | 20.44 | 20.44 | 106106.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.87 | 21.17 | 20.37 | 20.51 | 386386.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.51 | 21.79 | 21.20 | 21.40 | 341341.00 |