Friday, September 20, 2024Fri, Sep 20, 2024 | 103.00 | 105.00 | 102.50 | 102.50 | 112,858112.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.50 | 103.00 | 101.00 | 102.50 | 82,72582.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.00 | 105.00 | 100.50 | 101.50 | 90,61990.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.50 | 106.50 | 103.00 | 105.00 | 181,888181.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.00 | 103.50 | 101.00 | 103.00 | 72,98172.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.30 | 101.50 | 99.00 | 101.00 | 67,12467.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.10 | 99.60 | 97.10 | 98.00 | 69,04569.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.00 | 99.80 | 96.50 | 97.10 | 135,467135.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.90 | 100.00 | 94.20 | 99.40 | 273,394273.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.50 | 102.50 | 100.50 | 102.50 | 45,35445.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 104.00 | 101.00 | 102.00 | 82,42982.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.50 | 103.50 | 100.00 | 100.50 | 217,721217.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.00 | 109.00 | 107.00 | 107.00 | 251,330251.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.50 | 108.50 | 105.50 | 106.50 | 167,296167.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.50 | 108.50 | 105.50 | 107.50 | 344,498344.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.50 | 105.50 | 102.00 | 104.50 | 176,909176.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.50 | 106.50 | 102.50 | 105.50 | 139,241139.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.00 | 103.50 | 102.00 | 103.00 | 80,77280.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.00 | 105.00 | 102.50 | 102.50 | 90,52190.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.50 | 105.50 | 102.00 | 103.50 | 129,006129.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.50 | 107.50 | 103.00 | 103.50 | 160,753160.75k |