Friday, September 20, 2024Fri, Sep 20, 2024 | 5,310.00 | 5,330.00 | 5,200.00 | 5,230.00 | 61,50061.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,400.00 | 5,440.00 | 5,250.00 | 5,300.00 | 22,60022.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,320.00 | 5,330.00 | 5,250.00 | 5,280.00 | 37,70037.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,150.00 | 5,270.00 | 5,060.00 | 5,270.00 | 56,80056.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,070.00 | 5,140.00 | 4,980.00 | 5,050.00 | 55,20055.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,030.00 | 5,100.00 | 4,980.00 | 5,080.00 | 44,90044.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,010.00 | 5,060.00 | 4,910.00 | 4,960.00 | 53,60053.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,955.00 | 4,980.00 | 4,900.00 | 4,970.00 | 27,10027.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,865.00 | 4,965.00 | 4,835.00 | 4,955.00 | 24,90024.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,010.00 | 5,040.00 | 4,855.00 | 4,935.00 | 60,10060.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,940.00 | 5,040.00 | 4,890.00 | 4,995.00 | 56,40056.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,815.00 | 4,935.00 | 4,760.00 | 4,925.00 | 41,00041.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,735.00 | 4,875.00 | 4,735.00 | 4,870.00 | 24,70024.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,760.00 | 4,760.00 | 4,650.00 | 4,715.00 | 14,00014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,800.00 | 4,800.00 | 4,730.00 | 4,760.00 | 23,30023.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,725.00 | 4,820.00 | 4,725.00 | 4,785.00 | 27,20027.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,690.00 | 4,730.00 | 4,645.00 | 4,700.00 | 17,60017.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,620.00 | 4,695.00 | 4,595.00 | 4,690.00 | 36,20036.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,690.00 | 4,690.00 | 4,575.00 | 4,575.00 | 24,20024.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,635.00 | 4,740.00 | 4,630.00 | 4,700.00 | 23,00023.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,670.00 | 4,705.00 | 4,620.00 | 4,640.00 | 17,10017.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,500.00 | 4,650.00 | 4,500.00 | 4,650.00 | 39,60039.60k |