Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.55 | 32.15 | 30.30 | 30.30 | 1,406,0611.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.55 | 32.70 | 30.55 | 31.55 | 2,760,6172.76m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.90 | 31.90 | 30.00 | 31.20 | 3,673,3173.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.55 | 35.60 | 32.00 | 32.00 | 13,582,82513.58m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.80 | 35.55 | 34.05 | 35.55 | 6,534,2626.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.00 | 32.35 | 30.50 | 32.35 | 4,952,8544.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.45 | 30.30 | 28.45 | 30.00 | 1,283,3731.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.50 | 29.00 | 28.40 | 28.45 | 206,377206.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.30 | 29.30 | 28.50 | 28.50 | 292,575292.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.00 | 29.30 | 28.60 | 29.30 | 323,140323.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.75 | 30.05 | 28.95 | 29.30 | 1,007,0511.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.80 | 30.50 | 29.45 | 30.05 | 1,692,9011.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.95 | 30.85 | 29.20 | 29.85 | 2,503,9712.50m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 30.50 | 29.50 | 29.80 | 1,042,2651.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.70 | 31.45 | 29.65 | 29.85 | 2,573,0032.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.40 | 31.55 | 29.05 | 31.05 | 3,743,4673.74m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.35 | 29.20 | 28.35 | 29.10 | 877,513877.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.95 | 28.40 | 27.95 | 28.30 | 200,253200.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.40 | 28.65 | 28.20 | 28.25 | 318,566318.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.85 | 29.00 | 28.40 | 28.40 | 645,567645.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.40 | 28.80 | 28.25 | 28.60 | 545,573545.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.35 | 28.55 | 28.00 | 28.00 | 505,432505.43k |