Friday, September 20, 2024Fri, Sep 20, 2024 | 80.80 | 82.60 | 80.50 | 81.80 | 6,885,2616.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.40 | 80.30 | 78.70 | 80.30 | 1,103,9461.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.50 | 81.50 | 78.70 | 78.90 | 1,522,6811.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.00 | 81.50 | 80.50 | 81.10 | 1,146,2261.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.50 | 80.90 | 79.60 | 80.80 | 1,125,7361.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.50 | 80.50 | 78.50 | 80.00 | 1,295,9771.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.50 | 79.50 | 77.80 | 78.50 | 963,525963.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.90 | 81.10 | 77.50 | 78.40 | 2,406,4392.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.20 | 80.90 | 77.50 | 80.90 | 2,682,7472.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.10 | 82.20 | 80.40 | 82.10 | 1,140,2771.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.30 | 84.30 | 80.80 | 81.10 | 1,505,4211.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.50 | 82.90 | 80.20 | 81.80 | 2,462,9442.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.70 | 88.70 | 85.20 | 85.20 | 3,083,9223.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.80 | 90.00 | 88.90 | 89.20 | 1,395,6761.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.30 | 89.40 | 88.20 | 89.10 | 1,491,9161.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.00 | 88.00 | 87.10 | 87.80 | 915,631915.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.20 | 89.20 | 87.20 | 88.70 | 1,369,7951.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.90 | 90.20 | 88.40 | 88.80 | 1,423,6491.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.10 | 91.60 | 88.10 | 89.20 | 2,173,4862.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.00 | 88.00 | 86.40 | 88.00 | 1,143,5431.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.10 | 89.50 | 87.10 | 87.90 | 1,652,6701.65m |