Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,249.00 | 1,256.00 | 1,243.00 | 1,254.00 | 1,7001.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,259.00 | 1,265.00 | 1,235.00 | 1,235.00 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,241.00 | 1,254.00 | 1,241.00 | 1,251.00 | 2,8002.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,292.00 | 1,292.00 | 1,275.00 | 1,275.00 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,265.00 | 1,277.00 | 1,265.00 | 1,270.00 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,277.00 | 1,282.00 | 1,264.00 | 1,264.00 | 1,4001.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,274.00 | 1,282.00 | 1,255.00 | 1,279.00 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,223.00 | 1,265.00 | 1,223.00 | 1,249.00 | 800800.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,241.00 | 1,249.00 | 1,225.00 | 1,225.00 | 2,1002.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,269.00 | 1,269.00 | 1,240.00 | 1,240.00 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,270.00 | 1,300.00 | 1,259.00 | 1,270.00 | 1,9001.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,278.00 | 1,278.00 | 1,261.00 | 1,265.00 | 2,6002.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,296.00 | 1,299.00 | 1,279.00 | 1,279.00 | 2,1002.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,288.00 | 1,305.00 | 1,284.00 | 1,296.00 | 2,7002.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,330.00 | 1,331.00 | 1,280.00 | 1,289.00 | 11,60011.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,334.00 | 1,345.00 | 1,333.00 | 1,342.00 | 7,9007.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,385.00 | 1,393.00 | 1,328.00 | 1,333.00 | 55,70055.70k |