Friday, November 22, 2024Fri, Nov 22, 2024 | 1,203.00 | 1,205.00 | 1,201.00 | 1,201.00 | 1,2001.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,197.00 | 1,210.00 | 1,197.00 | 1,201.00 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,235.00 | 1,235.00 | 1,197.00 | 1,197.00 | 2,9002.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,222.00 | 1,227.00 | 1,205.00 | 1,205.00 | 1,4001.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 800800.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,254.00 | 1,254.00 | 1,245.00 | 1,245.00 | 800800.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,249.00 | 1,256.00 | 1,243.00 | 1,254.00 | 1,7001.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,259.00 | 1,265.00 | 1,235.00 | 1,235.00 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,241.00 | 1,254.00 | 1,241.00 | 1,251.00 | 2,8002.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,292.00 | 1,292.00 | 1,275.00 | 1,275.00 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,265.00 | 1,277.00 | 1,265.00 | 1,270.00 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,277.00 | 1,282.00 | 1,264.00 | 1,264.00 | 1,4001.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,274.00 | 1,282.00 | 1,255.00 | 1,279.00 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,223.00 | 1,265.00 | 1,223.00 | 1,249.00 | 800800.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,241.00 | 1,249.00 | 1,225.00 | 1,225.00 | 2,1002.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,269.00 | 1,269.00 | 1,240.00 | 1,240.00 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,270.00 | 1,300.00 | 1,259.00 | 1,270.00 | 1,9001.90k |