Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,966.00 | 8,042.00 | 7,866.00 | 7,980.00 | 224,700224.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,997.00 | 8,061.00 | 7,857.00 | 7,930.00 | 183,700183.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,118.00 | 8,140.00 | 7,900.00 | 8,000.00 | 190,800190.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,882.00 | 8,027.00 | 7,850.00 | 8,015.00 | 245,300245.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,876.00 | 8,025.00 | 7,872.00 | 7,940.00 | 258,200258.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,979.00 | 8,018.00 | 7,805.00 | 7,838.00 | 324,100324.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,351.00 | 8,417.00 | 8,075.00 | 8,084.00 | 623,100623.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,422.00 | 8,615.00 | 8,303.00 | 8,603.00 | 312,100312.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,530.00 | 8,773.00 | 8,504.00 | 8,585.00 | 381,900381.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,355.00 | 8,554.00 | 8,351.00 | 8,479.00 | 187,600187.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,485.00 | 8,533.00 | 8,346.00 | 8,400.00 | 363,400363.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,623.00 | 8,695.00 | 8,575.00 | 8,629.00 | 168,700168.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,850.00 | 8,851.00 | 8,616.00 | 8,616.00 | 300,400300.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,970.00 | 9,003.00 | 8,840.00 | 8,875.00 | 328,000328.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,945.00 | 9,019.00 | 8,861.00 | 8,974.00 | 492,800492.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,009.00 | 9,027.00 | 8,795.00 | 8,948.00 | 207,400207.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,822.00 | 9,090.00 | 8,810.00 | 9,028.00 | 209,100209.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,847.00 | 8,999.00 | 8,791.00 | 8,822.00 | 260,700260.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,601.00 | 8,776.00 | 8,599.00 | 8,716.00 | 223,400223.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,460.00 | 8,618.00 | 8,453.00 | 8,605.00 | 270,000270.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,751.00 | 8,751.00 | 8,434.00 | 8,446.00 | 384,800384.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,836.00 | 8,904.00 | 8,718.00 | 8,804.00 | 268,000268.00k |