| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.10 | 41.10 | 39.80 | 39.85 | 5,090,3365.09m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.70 | 40.95 | 40.20 | 40.65 | 1,000,4491.00m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.75 | 41.00 | 40.25 | 40.35 | 1,017,4111.02m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.35 | 41.70 | 40.35 | 40.75 | 1,180,3201.18m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.45 | 41.90 | 40.10 | 40.25 | 1,898,8331.90m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.15 | 42.15 | 40.50 | 41.70 | 2,463,3212.46m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.05 | 44.00 | 41.95 | 42.35 | 2,409,5192.41m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.05 | 43.05 | 41.45 | 42.40 | 2,792,1422.79m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.15 | 44.35 | 43.50 | 43.50 | 1,068,7351.07m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.40 | 45.40 | 43.85 | 44.15 | 1,664,2131.66m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.80 | 47.40 | 45.40 | 45.45 | 2,628,5732.63m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 47.70 | 47.70 | 45.20 | 45.45 | 3,554,9243.55m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.50 | 48.50 | 46.20 | 47.75 | 2,937,5222.94m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.80 | 49.65 | 48.40 | 48.50 | 1,352,2031.35m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.30 | 50.30 | 48.70 | 48.80 | 1,922,9971.92m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 51.90 | 51.90 | 50.00 | 50.30 | 777,062777.06k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 52.00 | 52.20 | 49.95 | 51.10 | 1,755,4041.76m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.60 | 54.40 | 51.50 | 51.70 | 1,972,8271.97m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.20 | 55.20 | 52.20 | 53.60 | 1,717,5441.72m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.20 | 59.20 | 53.60 | 53.70 | 6,209,3556.21m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 55.50 | 59.50 | 54.80 | 59.40 | 3,523,3963.52m |
