Menu Search
Equities

GOME Retail Holdings Ltd

493:HKG

GOME Retail Holdings Ltd

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (HKD)0.026
  • Today's Change-0.001 / -3.70%
  • Shares traded177.72m
  • 1 Year change-48.00%
  • Beta1.7411
Data delayed at least 15 minutes, as of Oct 16 2024 08:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 16, 2024Wed, Oct 16, 20240.0260.0270.0250.026177,723,614177.72m
Tuesday, October 15, 2024Tue, Oct 15, 20240.0280.0280.0250.027135,705,107135.71m
Monday, October 14, 2024Mon, Oct 14, 20240.0290.0290.0260.028129,132,114129.13m
Thursday, October 10, 2024Thu, Oct 10, 20240.0280.030.0270.029245,500,132245.50m
Wednesday, October 09, 2024Wed, Oct 09, 20240.0310.0330.0260.028424,409,134424.41m
Tuesday, October 08, 2024Tue, Oct 08, 20240.0380.0380.030.03700,618,183700.62m
Monday, October 07, 2024Mon, Oct 07, 20240.0370.0410.0370.039698,265,603698.27m
Friday, October 04, 2024Fri, Oct 04, 20240.0390.0410.0360.037550,038,521550.04m
Thursday, October 03, 2024Thu, Oct 03, 20240.0440.0470.0370.041,217,953,2021.22bn
Wednesday, October 02, 2024Wed, Oct 02, 20240.0310.0390.030.0391,047,582,0041.05bn
Monday, September 30, 2024Mon, Sep 30, 20240.0290.0320.0270.029636,310,370636.31m
Friday, September 27, 2024Fri, Sep 27, 20240.0210.030.0210.0271,008,783,5141.01bn
Thursday, September 26, 2024Thu, Sep 26, 20240.0210.0220.020.02120,337,654120.34m
Wednesday, September 25, 2024Wed, Sep 25, 20240.0210.0210.020.02193,555,12093.56m
Tuesday, September 24, 2024Tue, Sep 24, 20240.0210.0210.0190.02196,659,03696.66m
Monday, September 23, 2024Mon, Sep 23, 20240.0210.0210.020.02123,086,12123.09m
Friday, September 20, 2024Fri, Sep 20, 20240.0210.0220.020.0236,331,51636.33m
Thursday, September 19, 2024Thu, Sep 19, 20240.0210.0210.020.02126,242,22826.24m
Tuesday, September 17, 2024Tue, Sep 17, 20240.0210.0210.020.0214,509,2424.51m
Monday, September 16, 2024Mon, Sep 16, 20240.020.0210.0190.02120,480,01420.48m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 16 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.