Friday, November 15, 2024Fri, Nov 15, 2024 | 30.60 | 30.85 | 30.50 | 30.50 | 170,804170.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.75 | 30.80 | 30.50 | 30.65 | 81,11981.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.75 | 30.95 | 30.50 | 30.75 | 63,53863.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.15 | 31.15 | 30.70 | 30.70 | 201,490201.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 31.75 | 30.60 | 31.15 | 533,887533.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.45 | 33.50 | 33.20 | 33.20 | 75,08975.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.60 | 33.60 | 33.05 | 33.40 | 81,20881.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.80 | 33.90 | 33.30 | 33.50 | 39,78039.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.05 | 33.40 | 33.05 | 33.05 | 75,80275.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.75 | 33.80 | 33.00 | 33.05 | 208,534208.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.25 | 33.95 | 32.10 | 33.75 | 210,768210.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.55 | 34.60 | 34.10 | 34.10 | 66,83566.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.80 | 35.40 | 34.50 | 34.50 | 220,826220.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.50 | 34.60 | 34.35 | 34.45 | 47,23447.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.75 | 35.20 | 34.45 | 34.50 | 55,01155.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.65 | 34.80 | 34.50 | 34.55 | 85,41985.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.60 | 34.75 | 34.30 | 34.65 | 67,18267.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.70 | 34.85 | 34.45 | 34.55 | 45,12045.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.45 | 34.90 | 34.35 | 34.70 | 126,407126.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.45 | 34.70 | 34.30 | 34.40 | 77,18577.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.50 | 34.75 | 34.30 | 34.45 | 90,45690.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.05 | 34.75 | 34.00 | 34.50 | 270,705270.71k |