Friday, September 20, 2024Fri, Sep 20, 2024 | 1,795.00 | 1,799.00 | 1,788.00 | 1,798.00 | 57,80057.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,799.00 | 1,807.00 | 1,782.00 | 1,782.00 | 100,800100.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,810.00 | 1,810.00 | 1,783.00 | 1,790.00 | 65,80065.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,819.00 | 1,823.00 | 1,786.00 | 1,803.00 | 79,60079.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,793.00 | 1,804.00 | 1,787.00 | 1,797.00 | 57,60057.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,797.00 | 1,813.00 | 1,789.00 | 1,795.00 | 65,00065.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,811.00 | 1,817.00 | 1,761.00 | 1,776.00 | 101,400101.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,821.00 | 1,839.00 | 1,811.00 | 1,811.00 | 93,90093.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,795.00 | 1,828.00 | 1,790.00 | 1,822.00 | 54,00054.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,826.00 | 1,830.00 | 1,793.00 | 1,798.00 | 49,60049.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,813.00 | 1,843.00 | 1,803.00 | 1,814.00 | 63,90063.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,832.00 | 1,855.00 | 1,810.00 | 1,813.00 | 134,400134.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,868.00 | 1,868.00 | 1,845.00 | 1,845.00 | 48,80048.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,894.00 | 1,894.00 | 1,845.00 | 1,863.00 | 83,90083.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,844.00 | 1,870.00 | 1,828.00 | 1,868.00 | 73,30073.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,820.00 | 1,857.00 | 1,811.00 | 1,839.00 | 88,10088.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,800.00 | 1,811.00 | 1,784.00 | 1,811.00 | 50,70050.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,791.00 | 1,811.00 | 1,789.00 | 1,800.00 | 67,40067.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,775.00 | 1,785.00 | 1,770.00 | 1,771.00 | 95,70095.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,749.00 | 1,762.00 | 1,749.00 | 1,760.00 | 59,90059.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,730.00 | 1,744.00 | 1,725.00 | 1,732.00 | 38,40038.40k |