Monday, September 23, 2024Mon, Sep 23, 2024 | 18.30 | 18.55 | 18.25 | 18.45 | 445,626445.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.60 | 18.70 | 18.20 | 18.20 | 311,352311.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.50 | 18.60 | 18.35 | 18.50 | 182,891182.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.50 | 18.65 | 18.30 | 18.30 | 137,845137.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.05 | 18.70 | 18.05 | 18.50 | 188,425188.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.95 | 18.30 | 17.95 | 18.20 | 234,290234.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.85 | 17.95 | 17.75 | 17.95 | 225,057225.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.65 | 17.90 | 17.55 | 17.65 | 190,640190.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.15 | 18.50 | 17.40 | 17.40 | 655,245655.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.45 | 18.75 | 18.30 | 18.40 | 222,775222.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.55 | 19.00 | 18.55 | 18.80 | 165,709165.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.65 | 19.10 | 18.50 | 18.65 | 320,992320.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.90 | 18.95 | 18.25 | 18.60 | 655,169655.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.10 | 20.10 | 19.40 | 19.40 | 381,967381.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.10 | 20.30 | 19.95 | 20.00 | 230,653230.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.05 | 20.50 | 19.90 | 20.05 | 382,783382.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.70 | 20.35 | 19.35 | 20.05 | 573,642573.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.85 | 19.95 | 19.65 | 19.70 | 248,660248.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.60 | 19.80 | 19.30 | 19.80 | 332,741332.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.40 | 20.00 | 19.40 | 19.50 | 490,565490.57k |