Friday, September 20, 2024Fri, Sep 20, 2024 | 72.10 | 72.20 | 69.40 | 69.50 | 633,291633.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.30 | 71.30 | 69.90 | 70.40 | 898,965898.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.80 | 73.80 | 70.20 | 70.20 | 1,302,9411.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.30 | 72.50 | 70.30 | 70.40 | 1,013,8011.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.20 | 74.50 | 71.10 | 71.80 | 1,851,0521.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.10 | 74.80 | 71.70 | 72.60 | 3,232,0803.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.70 | 73.40 | 67.50 | 73.40 | 5,029,4735.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.80 | 70.90 | 65.00 | 66.80 | 1,492,6491.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.70 | 71.40 | 67.50 | 70.20 | 1,174,8011.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.20 | 72.20 | 66.80 | 69.00 | 4,871,7724.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.10 | 69.90 | 64.10 | 69.90 | 2,326,0912.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.50 | 65.90 | 62.30 | 63.60 | 1,163,7831.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.20 | 68.50 | 64.80 | 66.70 | 3,982,6603.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.30 | 66.00 | 61.30 | 66.00 | 2,673,6752.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.40 | 60.10 | 58.80 | 60.00 | 89,54789.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.40 | 58.90 | 58.20 | 58.90 | 91,16091.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.20 | 59.00 | 58.10 | 58.20 | 148,156148.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.90 | 58.40 | 57.60 | 58.10 | 59,85759.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.10 | 58.60 | 58.10 | 58.40 | 54,04554.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.60 | 58.00 | 57.50 | 58.00 | 67,06967.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.30 | 58.80 | 57.90 | 58.00 | 67,08867.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.00 | 58.50 | 57.70 | 58.20 | 88,00088.00k |