Friday, September 20, 2024Fri, Sep 20, 2024 | 646.00 | 676.00 | 639.00 | 665.00 | 54,60054.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 627.00 | 650.00 | 626.00 | 643.00 | 21,80021.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 613.00 | 635.00 | 610.00 | 629.00 | 28,10028.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 611.00 | 629.00 | 604.00 | 619.00 | 26,30026.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 619.00 | 643.00 | 609.00 | 610.00 | 21,20021.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 620.00 | 629.00 | 604.00 | 611.00 | 57,90057.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 645.00 | 645.00 | 580.00 | 601.00 | 199,100199.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 632.00 | 656.00 | 624.00 | 645.00 | 37,10037.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 605.00 | 632.00 | 602.00 | 632.00 | 48,20048.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 633.00 | 640.00 | 622.00 | 634.00 | 33,80033.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 615.00 | 645.00 | 615.00 | 629.00 | 34,30034.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 630.00 | 640.00 | 614.00 | 625.00 | 76,20076.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 657.00 | 668.00 | 641.00 | 643.00 | 64,90064.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 660.00 | 677.00 | 651.00 | 661.00 | 58,40058.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 665.00 | 679.00 | 651.00 | 657.00 | 69,10069.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 681.00 | 748.00 | 661.00 | 663.00 | 319,800319.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 711.00 | 711.00 | 660.00 | 661.00 | 192,700192.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 711.00 | 737.00 | 703.00 | 718.00 | 72,60072.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 707.00 | 715.00 | 692.00 | 707.00 | 116,200116.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 729.00 | 729.00 | 699.00 | 707.00 | 155,100155.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 753.00 | 759.00 | 712.00 | 733.00 | 156,600156.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 793.00 | 818.00 | 745.00 | 745.00 | 173,000173.00k |