Thursday, November 14, 2024Thu, Nov 14, 2024 | 560.00 | 560.00 | 544.00 | 546.00 | 92,30092.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 569.00 | 569.00 | 553.00 | 556.00 | 67,70067.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 565.00 | 570.00 | 562.00 | 564.00 | 72,90072.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 567.00 | 571.00 | 563.00 | 566.00 | 110,400110.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 579.00 | 587.00 | 567.00 | 567.00 | 102,400102.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 576.00 | 584.00 | 572.00 | 578.00 | 101,800101.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 578.00 | 586.00 | 573.00 | 580.00 | 81,30081.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 552.00 | 580.00 | 548.00 | 575.00 | 83,80083.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 552.00 | 554.00 | 543.00 | 548.00 | 72,40072.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 560.00 | 566.00 | 557.00 | 562.00 | 59,60059.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 563.00 | 569.00 | 559.00 | 559.00 | 83,10083.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 555.00 | 561.00 | 547.00 | 559.00 | 64,30064.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 540.00 | 563.00 | 539.00 | 558.00 | 71,70071.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 547.00 | 552.00 | 537.00 | 542.00 | 105,100105.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 550.00 | 551.00 | 539.00 | 545.00 | 111,200111.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 558.00 | 569.00 | 551.00 | 555.00 | 102,700102.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 584.00 | 584.00 | 562.00 | 567.00 | 110,000110.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 601.00 | 601.00 | 584.00 | 587.00 | 66,20066.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 596.00 | 605.00 | 592.00 | 601.00 | 100,600100.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 592.00 | 599.00 | 588.00 | 594.00 | 59,40059.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 596.00 | 603.00 | 591.00 | 593.00 | 60,40060.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 595.00 | 606.00 | 585.00 | 603.00 | 103,500103.50k |