Friday, November 22, 2024Fri, Nov 22, 2024 | 97.00 | 98.40 | 96.80 | 97.60 | 5,305,7395.31m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.00 | 96.70 | 95.30 | 95.90 | 6,526,9596.53m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.70 | 98.60 | 96.00 | 96.00 | 8,487,5248.49m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.50 | 98.60 | 97.00 | 97.80 | 9,583,7429.58m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.70 | 98.70 | 96.70 | 97.60 | 10,065,49410.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.40 | 97.40 | 95.60 | 96.70 | 8,429,9918.43m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.50 | 99.10 | 93.50 | 94.40 | 17,490,52517.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.00 | 99.40 | 97.60 | 98.70 | 6,724,3166.72m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.10 | 99.90 | 98.50 | 99.30 | 6,332,4736.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.00 | 100.50 | 98.80 | 100.00 | 8,145,3328.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.00 | 102.00 | 99.80 | 99.80 | 5,030,8305.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.20 | 102.00 | 99.00 | 101.00 | 4,337,7194.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.50 | 101.50 | 99.90 | 100.00 | 4,575,1484.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.90 | 101.00 | 99.80 | 100.50 | 3,911,7703.91m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.00 | 101.00 | 99.20 | 99.80 | 3,009,4413.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.00 | 100.50 | 98.00 | 100.00 | 7,859,8617.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.00 | 101.50 | 99.00 | 99.00 | 6,102,1576.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.00 | 102.00 | 100.50 | 101.00 | 4,200,7914.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.50 | 104.00 | 102.00 | 102.50 | 2,843,7342.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.50 | 104.00 | 102.50 | 103.00 | 2,333,1472.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.50 | 104.50 | 102.50 | 103.00 | 5,530,5525.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.50 | 105.50 | 103.00 | 103.00 | 4,483,5874.48m |