Friday, September 20, 2024Fri, Sep 20, 2024 | 44.60 | 44.80 | 44.00 | 44.10 | 228,272228.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.25 | 45.00 | 43.90 | 44.50 | 432,834432.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.95 | 44.85 | 42.95 | 44.25 | 553,313553.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.50 | 42.90 | 42.50 | 42.85 | 110,602110.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.10 | 42.45 | 41.95 | 42.45 | 85,18685.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.40 | 42.65 | 42.25 | 42.30 | 143,773143.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.00 | 42.25 | 42.00 | 42.05 | 129,246129.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.35 | 42.45 | 41.80 | 42.05 | 200,345200.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.00 | 42.40 | 42.00 | 42.20 | 143,701143.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.00 | 43.00 | 42.45 | 42.75 | 100,282100.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.25 | 43.40 | 42.60 | 42.75 | 156,732156.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.00 | 43.00 | 42.40 | 42.85 | 466,284466.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.80 | 44.10 | 43.75 | 43.80 | 99,24999.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.80 | 43.95 | 43.70 | 43.95 | 99,35299.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.75 | 43.80 | 43.60 | 43.70 | 110,387110.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.40 | 43.65 | 43.40 | 43.60 | 75,60375.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.30 | 43.55 | 43.30 | 43.50 | 67,47167.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.25 | 43.40 | 43.10 | 43.30 | 76,42376.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.20 | 43.45 | 43.20 | 43.30 | 141,631141.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.10 | 43.10 | 42.85 | 43.10 | 72,82472.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.00 | 43.15 | 42.95 | 43.10 | 69,11969.12k |