Friday, September 20, 2024Fri, Sep 20, 2024 | 18.20 | 18.20 | 17.75 | 17.75 | 22,71222.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.25 | 18.25 | 18.20 | 18.20 | 5,6655.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 8,5668.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.60 | 17.90 | 17.60 | 17.80 | 12,82312.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.25 | 18.25 | 18.15 | 18.25 | 15,95915.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.60 | 18.15 | 18.25 | 13,94313.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.60 | 18.60 | 18.20 | 18.35 | 9,7489.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.25 | 18.65 | 18.25 | 18.65 | 9,4829.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.60 | 18.60 | 18.20 | 18.60 | 9,6849.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.75 | 19.00 | 18.70 | 18.70 | 21,22521.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.45 | 18.45 | 18.05 | 18.20 | 33,50433.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.00 | 19.10 | 18.35 | 18.45 | 58,42558.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.25 | 19.25 | 19.00 | 19.25 | 44,79644.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.70 | 19.70 | 19.25 | 19.65 | 16,99717.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.20 | 19.90 | 19.05 | 19.75 | 56,05656.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.50 | 19.60 | 19.50 | 19.60 | 5,1775.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.45 | 19.60 | 19.05 | 19.50 | 50,18450.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.35 | 19.45 | 19.00 | 19.45 | 48,33948.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.55 | 19.75 | 19.25 | 19.40 | 43,81643.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.60 | 19.80 | 19.55 | 19.55 | 8,5588.56k |