Friday, September 20, 2024Fri, Sep 20, 2024 | 1,257.00 | 1,299.00 | 1,257.00 | 1,269.00 | 11,90011.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,235.00 | 1,259.00 | 1,235.00 | 1,247.00 | 14,50014.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,280.00 | 1,290.00 | 1,181.00 | 1,224.00 | 34,50034.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,361.00 | 1,372.00 | 1,259.00 | 1,280.00 | 27,60027.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,324.00 | 1,359.00 | 1,303.00 | 1,359.00 | 15,80015.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,299.00 | 1,319.00 | 1,274.00 | 1,294.00 | 17,00017.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,294.00 | 1,300.00 | 1,245.00 | 1,258.00 | 13,40013.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,303.00 | 1,312.00 | 1,286.00 | 1,298.00 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,324.00 | 1,337.00 | 1,280.00 | 1,303.00 | 11,30011.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,332.00 | 1,359.00 | 1,317.00 | 1,325.00 | 8,0008.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,326.00 | 1,373.00 | 1,313.00 | 1,330.00 | 11,20011.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,372.00 | 1,372.00 | 1,322.00 | 1,322.00 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,375.00 | 1,418.00 | 1,375.00 | 1,403.00 | 9,2009.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,385.00 | 1,420.00 | 1,376.00 | 1,383.00 | 15,10015.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,355.00 | 1,401.00 | 1,351.00 | 1,399.00 | 9,3009.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,336.00 | 1,352.00 | 1,335.00 | 1,351.00 | 6,4006.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,366.00 | 1,366.00 | 1,319.00 | 1,336.00 | 8,6008.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,350.00 | 1,375.00 | 1,331.00 | 1,366.00 | 12,60012.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,381.00 | 1,395.00 | 1,378.00 | 1,379.00 | 12,50012.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,382.00 | 1,400.00 | 1,378.00 | 1,380.00 | 9,1009.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,359.00 | 1,412.00 | 1,343.00 | 1,412.00 | 15,10015.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,333.00 | 1,354.00 | 1,305.00 | 1,340.00 | 9,2009.20k |