Friday, September 20, 2024Fri, Sep 20, 2024 | 1,259.00 | 1,282.00 | 1,259.00 | 1,275.00 | 298,100298.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,265.00 | 1,278.00 | 1,247.00 | 1,262.00 | 112,000112.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,260.00 | 1,274.00 | 1,241.00 | 1,256.00 | 128,300128.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,250.00 | 1,267.00 | 1,247.00 | 1,261.00 | 134,600134.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,265.00 | 1,265.00 | 1,247.00 | 1,254.00 | 119,300119.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,255.00 | 1,285.00 | 1,252.00 | 1,269.00 | 184,100184.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,249.00 | 1,255.00 | 1,229.00 | 1,243.00 | 105,100105.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,241.00 | 1,262.00 | 1,240.00 | 1,249.00 | 76,40076.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,218.00 | 1,244.00 | 1,214.00 | 1,241.00 | 123,100123.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,259.00 | 1,268.00 | 1,231.00 | 1,248.00 | 91,80091.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,223.00 | 1,258.00 | 1,214.00 | 1,241.00 | 109,200109.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,240.00 | 1,254.00 | 1,229.00 | 1,229.00 | 168,600168.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,263.00 | 1,283.00 | 1,260.00 | 1,270.00 | 147,300147.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,277.00 | 1,280.00 | 1,249.00 | 1,263.00 | 97,70097.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,265.00 | 1,279.00 | 1,260.00 | 1,275.00 | 159,200159.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,214.00 | 1,272.00 | 1,214.00 | 1,272.00 | 288,800288.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,267.00 | 1,287.00 | 1,206.00 | 1,210.00 | 419,300419.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,200.00 | 1,216.00 | 1,188.00 | 1,191.00 | 69,30069.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,157.00 | 1,192.00 | 1,153.00 | 1,192.00 | 117,700117.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,156.00 | 1,170.00 | 1,156.00 | 1,157.00 | 32,30032.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,151.00 | 1,162.00 | 1,145.00 | 1,156.00 | 26,00026.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,154.00 | 1,159.00 | 1,140.00 | 1,147.00 | 42,30042.30k |