| Friday, November 08, 2024Fri, Nov 08, 2024 | 786.00 | 800.00 | 786.00 | 794.00 | 1,9001.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 805.00 | 807.00 | 787.00 | 788.00 | 7,4007.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 843.00 | 843.00 | 815.00 | 820.00 | 4,7004.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 855.00 | 855.00 | 831.00 | 843.00 | 10,00010.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 856.00 | 863.00 | 826.00 | 856.00 | 57,60057.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 799.00 | 824.00 | 782.00 | 800.00 | 12,20012.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 769.00 | 795.00 | 769.00 | 795.00 | 4,5004.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 768.00 | 770.00 | 768.00 | 770.00 | 2,2002.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 754.00 | 769.00 | 754.00 | 769.00 | 2,3002.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 761.00 | 776.00 | 760.00 | 760.00 | 1,7001.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 783.00 | 783.00 | 751.00 | 754.00 | 2,9002.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 765.00 | 783.00 | 765.00 | 783.00 | 6,8006.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 751.00 | 761.00 | 745.00 | 745.00 | 3,7003.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 739.00 | 749.00 | 739.00 | 748.00 | 1,6001.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 735.00 | 739.00 | 735.00 | 739.00 | 1,0001.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 729.00 | 732.00 | 729.00 | 732.00 | 1,4001.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 740.00 | 744.00 | 737.00 | 744.00 | 600600.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 750.00 | 750.00 | 737.00 | 746.00 | 3,8003.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 740.00 | 744.00 | 740.00 | 744.00 | 400400.00 |
